PCS Technology Limited (PCS.BO)

INR 28.5

(-3.75%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 37.29 37.29 33.75 33.75 100.31 Thousand
28 Mar, 2024 35.52 35.52 33.83 35.52 199.05 Thousand
27 Mar, 2024 33.83 33.83 33.83 33.83 9928.00
26 Mar, 2024 32.22 32.22 32.22 32.22 18.97 Thousand
22 Mar, 2024 30.69 30.69 30.69 30.69 11.48 Thousand
21 Mar, 2024 29.23 29.23 29.23 29.23 23.22 Thousand
20 Mar, 2024 27.84 27.84 27.84 27.84 17.25 Thousand
19 Mar, 2024 25.31 25.31 25.31 25.31 16.12 Thousand
18 Mar, 2024 21.35 23.01 21.35 23.01 52.06 Thousand
15 Mar, 2024 19.93 20.92 19.9 20.92 10.72 Thousand