PCS Technology Limited (PCS.BO)

INR 41.5

(-1.21%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 21.99 22.29 21.1 21.46 12.01 Thousand
26 Dec, 2023 22.39 22.4 20.36 21.75 12.78 Thousand
22 Dec, 2023 20.41 21.43 19.71 21.43 3829.00
21 Dec, 2023 19.54 21.0 19.54 20.5 14.3 Thousand
20 Dec, 2023 21.78 22.35 20.56 20.56 15.8 Thousand
19 Dec, 2023 21.9 21.98 21.2 21.78 6919.00
18 Dec, 2023 21.15 22.33 21.1 21.51 17.61 Thousand
15 Dec, 2023 22.99 23.0 22.0 22.58 9832.00
14 Dec, 2023 22.99 23.6 21.92 22.6 21.62 Thousand
13 Dec, 2023 22.2 22.99 21.59 22.12 15.97 Thousand