PCS Technology Limited (PCS.BO)

INR 41.5

(-1.21%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 15.09 15.2 14.75 15.0 4652.00
24 Nov, 2023 15.63 15.63 14.9 15.09 2268.00
23 Nov, 2023 15.65 15.65 14.5 14.9 7110.00
22 Nov, 2023 15.15 15.4 14.63 14.65 6020.00
21 Nov, 2023 16.97 16.97 14.8 14.83 18.16 Thousand
20 Nov, 2023 14.85 14.9 14.56 14.79 10.06 Thousand
17 Nov, 2023 15.19 15.19 14.4 14.61 7931.00
16 Nov, 2023 15.06 15.1 14.62 15.0 8821.00
15 Nov, 2023 14.86 15.05 14.65 15.05 8668.00
13 Nov, 2023 15.14 15.14 14.5 14.57 3279.00