PCS Technology Limited (PCS.BO)

INR 28.5

(-3.75%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 20.16 21.19 20.16 20.56 7099.00
28 Feb, 2024 21.4 21.8 20.51 21.18 9569.00
27 Feb, 2024 21.79 21.79 20.55 21.03 10.62 Thousand
26 Feb, 2024 22.2 22.2 20.7 21.5 9590.00
23 Feb, 2024 21.1 21.94 20.65 21.0 11.31 Thousand
22 Feb, 2024 21.1 21.99 20.4 21.64 7132.00
21 Feb, 2024 22.4 22.4 20.45 21.0 12.52 Thousand
20 Feb, 2024 21.73 21.87 20.32 21.35 4185.00
19 Feb, 2024 21.68 22.0 20.5 21.3 16.56 Thousand
16 Feb, 2024 22.05 22.05 21.0 21.21 7138.00