PCS Technology Limited (PCS.BO)

INR 41.5

(-1.21%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 15.0 15.0 14.5 14.62 7715.00
09 Nov, 2023 14.4 14.99 14.4 14.51 9159.00
08 Nov, 2023 15.19 15.19 14.64 14.8 4682.00
07 Nov, 2023 16.24 16.24 14.22 14.7 11.97 Thousand
06 Nov, 2023 14.9 15.45 14.17 15.05 6174.00
03 Nov, 2023 14.79 15.05 14.4 14.75 10.43 Thousand
02 Nov, 2023 14.3 16.88 14.22 14.68 23.22 Thousand
01 Nov, 2023 15.33 15.33 14.01 14.3 3433.00
31 Oct, 2023 14.6 15.34 14.52 15.03 3314.00
30 Oct, 2023 15.54 15.54 14.8 15.08 14.66 Thousand