PCS Technology Limited (PCS.BO)

INR 28.5

(-3.75%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 22.04 22.04 20.72 22.0 16.48 Thousand
14 Feb, 2024 20.5 21.6 20.5 21.51 8648.00
13 Feb, 2024 20.65 21.33 20.0 21.07 7926.00
12 Feb, 2024 20.95 21.6 20.33 20.65 4822.00
09 Feb, 2024 21.5 22.5 21.01 21.4 13.76 Thousand
08 Feb, 2024 21.51 21.99 20.6 21.5 9932.00
07 Feb, 2024 21.1 21.67 20.95 21.45 18.32 Thousand
06 Feb, 2024 21.1 21.98 20.56 20.95 13.04 Thousand
05 Feb, 2024 21.89 21.89 20.61 21.1 18.01 Thousand
02 Feb, 2024 22.0 22.0 20.6 21.94 18.86 Thousand