PBM Polytex Limited (PBMPOLY.BO)

INR 77.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 91.2 92.0 90.73 90.95 1124.00
01 Jan, 2025 92.45 95.0 91.01 91.2 1602.00
31 Dec, 2024 92.0 92.5 87.66 92.45 1002.00
30 Dec, 2024 97.89 97.89 85.21 92.43 400.00
27 Dec, 2024 88.96 92.0 86.3 89.2 834.00
26 Dec, 2024 88.0 92.2 86.01 87.22 2517.00
24 Dec, 2024 88.44 95.49 88.44 89.57 398.00
23 Dec, 2024 89.52 92.3 88.21 88.44 1095.00
20 Dec, 2024 99.4 99.4 88.5 89.52 1126.00
19 Dec, 2024 90.2 94.9 90.0 93.36 2592.00