PBM Polytex Limited (PBMPOLY.BO)

INR 93.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 111.0 111.0 101.3 104.5 11.55 Thousand
02 Aug, 2024 114.0 115.25 106.7 112.0 26.5 Thousand
01 Aug, 2024 115.95 117.95 109.95 113.75 74.84 Thousand
31 Jul, 2024 102.26 114.8 102.26 109.34 122.86 Thousand
30 Jul, 2024 100.01 104.4 100.01 103.06 16.82 Thousand
29 Jul, 2024 102.39 102.39 98.25 100.01 4014.00
26 Jul, 2024 98.87 103.7 97.1 100.38 21.17 Thousand
25 Jul, 2024 97.97 97.97 95.0 95.63 6861.00
24 Jul, 2024 93.45 99.34 93.4 95.0 4514.00
23 Jul, 2024 93.6 96.0 92.0 93.2 3571.00