PBM Polytex Limited (PBMPOLY.BO)
INR 77.0
(1.29%)
INR 77.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 87.9 | 88.9 | 85.3 | 85.3 | 751.00 |
| 02 Dec, 2024 | 84.2 | 88.5 | 84.2 | 87.9 | 413.00 |
| 29 Nov, 2024 | 86.33 | 87.39 | 83.0 | 84.15 | 4344.00 |
| 28 Nov, 2024 | 84.78 | 89.9 | 84.78 | 86.33 | 1808.00 |
| 27 Nov, 2024 | 83.0 | 83.89 | 81.0 | 83.8 | 1009.00 |
| 26 Nov, 2024 | 81.05 | 84.8 | 78.25 | 79.36 | 3049.00 |
| 25 Nov, 2024 | 84.0 | 86.0 | 81.89 | 82.06 | 394.00 |
| 22 Nov, 2024 | 84.51 | 84.51 | 81.97 | 84.0 | 195.00 |
| 21 Nov, 2024 | 83.0 | 83.0 | 81.21 | 82.05 | 572.00 |
| 19 Nov, 2024 | 83.88 | 86.0 | 81.1 | 82.29 | 1336.00 |
KANELIND
0YB1
GBBLF
GRGTF
LND
4465