PBM Polytex Limited (PBMPOLY.BO)

INR 93.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 97.24 107.95 97.24 101.03 17.45 Thousand
04 Jul, 2024 104.88 104.88 97.0 97.24 11.97 Thousand
03 Jul, 2024 94.84 108.95 91.05 102.71 143.32 Thousand
02 Jul, 2024 87.1 98.5 87.1 92.09 37.7 Thousand
01 Jul, 2024 86.41 89.0 83.25 86.02 5481.00
28 Jun, 2024 82.0 84.16 82.0 82.69 5728.00
27 Jun, 2024 85.01 86.22 82.15 84.17 4420.00
26 Jun, 2024 84.67 86.0 84.0 84.7 2103.00
25 Jun, 2024 86.67 86.67 84.01 84.67 564.00
24 Jun, 2024 84.0 86.9 83.0 86.67 2357.00