PBM Polytex Limited (PBMPOLY.BO)
INR 77.0
(1.29%)
INR 77.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 104.0 | 104.0 | 94.11 | 94.6 | 4272.00 |
| 16 Dec, 2024 | 90.0 | 103.0 | 89.0 | 97.92 | 11.57 Thousand |
| 13 Dec, 2024 | 92.0 | 92.8 | 90.0 | 90.0 | 733.00 |
| 12 Dec, 2024 | 88.25 | 93.99 | 88.13 | 91.49 | 776.00 |
| 11 Dec, 2024 | 92.3 | 94.82 | 91.0 | 91.85 | 2113.00 |
| 10 Dec, 2024 | 88.01 | 91.65 | 88.0 | 88.21 | 904.00 |
| 09 Dec, 2024 | 87.61 | 92.0 | 87.01 | 91.87 | 3006.00 |
| 06 Dec, 2024 | 85.02 | 89.0 | 85.02 | 87.61 | 1628.00 |
| 05 Dec, 2024 | 85.56 | 88.9 | 83.2 | 86.0 | 1229.00 |
| 04 Dec, 2024 | 89.14 | 89.14 | 84.02 | 87.45 | 600.00 |
KANELIND
0YB1
GBBLF
GRGTF
LND
4465