PBM Polytex Limited (PBMPOLY.BO)
INR 77.0
(1.29%)
INR 77.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 91.67 | 93.0 | 88.0 | 89.75 | 209.00 |
| 15 Jan, 2025 | 86.11 | 89.95 | 86.11 | 89.87 | 548.00 |
| 14 Jan, 2025 | 87.01 | 87.01 | 85.62 | 85.87 | 145.00 |
| 13 Jan, 2025 | 89.68 | 89.68 | 83.0 | 87.0 | 682.00 |
| 10 Jan, 2025 | 89.24 | 89.24 | 89.24 | 89.24 | 210.00 |
| 09 Jan, 2025 | 91.5 | 95.0 | 91.5 | 92.0 | 760.00 |
| 08 Jan, 2025 | 94.0 | 94.0 | 91.0 | 92.19 | 417.00 |
| 07 Jan, 2025 | 91.0 | 91.0 | 88.57 | 88.62 | 539.00 |
| 06 Jan, 2025 | 94.42 | 94.42 | 86.67 | 89.69 | 1550.00 |
| 03 Jan, 2025 | 95.45 | 95.45 | 91.6 | 93.32 | 2677.00 |
KANELIND
0YB1
GBBLF
GRGTF
LND
4465