PBM Polytex Limited (PBMPOLY.BO)

INR 93.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 94.9 94.9 90.2 90.65 536.00
23 Sep, 2024 95.0 95.0 88.07 90.14 15.09 Thousand
20 Sep, 2024 98.5 98.5 95.0 95.0 153.00
19 Sep, 2024 98.85 98.85 92.0 93.35 839.00
18 Sep, 2024 96.33 98.98 95.5 98.85 256.00
17 Sep, 2024 96.0 99.8 95.0 96.33 1684.00
16 Sep, 2024 96.35 99.95 96.05 96.95 1323.00
13 Sep, 2024 97.0 98.3 92.24 98.3 696.00
12 Sep, 2024 97.5 97.5 96.0 97.0 696.00
11 Sep, 2024 96.3 98.0 95.31 96.0 1350.00