PBM Polytex Limited (PBMPOLY.BO)
INR 77.0
(1.29%)
INR 77.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 84.8 | 84.8 | 75.01 | 77.58 | 4614.00 |
| 11 Feb, 2025 | 84.8 | 84.8 | 81.0 | 82.0 | 1320.00 |
| 10 Feb, 2025 | 85.99 | 87.29 | 81.55 | 82.5 | 69.00 |
| 07 Feb, 2025 | 82.06 | 85.99 | 81.1 | 85.99 | 67.00 |
| 06 Feb, 2025 | 83.33 | 87.93 | 82.5 | 82.55 | 1886.00 |
| 05 Feb, 2025 | 89.4 | 89.4 | 82.0 | 83.33 | 1971.00 |
| 04 Feb, 2025 | 91.95 | 91.95 | 84.21 | 85.19 | 1042.00 |
| 03 Feb, 2025 | 88.0 | 88.0 | 84.21 | 84.21 | 10.00 |
| 01 Feb, 2025 | 88.0 | 88.0 | 82.5 | 82.85 | 100.00 |
| 31 Jan, 2025 | 89.7 | 89.7 | 83.61 | 84.1 | 190.00 |
KANELIND
0YB1
GBBLF
GRGTF
LND
4465