PBM Polytex Limited (PBMPOLY.BO)
INR 77.0
(1.29%)
INR 77.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 69.01 | 72.39 | 68.0 | 68.76 | 2883.00 |
| 25 Feb, 2025 | 76.0 | 76.0 | 71.57 | 72.41 | 767.00 |
| 24 Feb, 2025 | 78.0 | 78.0 | 72.25 | 73.38 | 4669.00 |
| 21 Feb, 2025 | 78.24 | 78.24 | 74.44 | 76.24 | 620.00 |
| 20 Feb, 2025 | 75.3 | 78.39 | 73.42 | 74.44 | 3304.00 |
| 19 Feb, 2025 | 78.85 | 78.85 | 78.69 | 78.7 | 4.00 |
| 18 Feb, 2025 | 84.0 | 84.0 | 68.0 | 70.48 | 4394.00 |
| 17 Feb, 2025 | 83.13 | 83.13 | 75.15 | 77.45 | 858.00 |
| 14 Feb, 2025 | 79.0 | 81.99 | 78.99 | 81.5 | 262.00 |
| 13 Feb, 2025 | 83.0 | 83.0 | 72.0 | 80.49 | 404.00 |
KANELIND
0YB1
GBBLF
GRGTF
LND
4465