PBM Polytex Limited (PBMPOLY.BO)

INR 93.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 89.84 89.84 87.0 87.38 1029.00
08 Oct, 2024 82.0 89.9 82.0 89.84 514.00
07 Oct, 2024 88.2 91.07 85.0 86.05 9585.00
04 Oct, 2024 92.0 92.0 90.0 90.0 2562.00
03 Oct, 2024 95.34 95.34 86.9 86.96 3594.00
01 Oct, 2024 92.19 97.89 89.99 91.28 4934.00
30 Sep, 2024 92.19 92.19 92.19 92.19 -
27 Sep, 2024 90.3 93.47 90.3 92.19 1411.00
26 Sep, 2024 93.5 93.5 88.75 90.35 1312.00
25 Sep, 2024 93.99 93.99 89.4 91.17 2492.00