PBM Polytex Limited (PBMPOLY.BO)

INR 93.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 98.0 98.0 95.0 96.89 1813.00
09 Sep, 2024 97.0 98.0 96.0 98.0 1813.00
08 Sep, 2024 97.0 98.0 96.0 98.0 125.00
06 Sep, 2024 99.05 99.05 96.0 96.06 801.00
05 Sep, 2024 95.68 100.99 95.68 99.0 1402.00
04 Sep, 2024 92.02 98.99 92.02 98.4 1402.00
03 Sep, 2024 97.0 100.0 96.2 97.04 1641.00
02 Sep, 2024 100.73 100.73 95.4 95.67 1856.00
01 Sep, 2024 100.73 100.73 95.4 95.67 1856.00
30 Aug, 2024 96.75 99.0 96.75 98.95 1850.00