Pavna Industries Limited (PAVNAIND.BO)
INR 326.55
(3.75%)
INR 326.55
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 387.0 | 396.0 | 370.1 | 374.3 | 11.57 Thousand |
| 21 Mar, 2025 | 356.95 | 390.0 | 342.45 | 371.05 | 8036.00 |
| 20 Mar, 2025 | 303.2 | 341.6 | 303.2 | 335.85 | 2372.00 |
| 19 Mar, 2025 | 356.95 | 356.95 | 317.0 | 318.45 | 5391.00 |
| 18 Mar, 2025 | 342.0 | 357.0 | 327.6 | 328.95 | 5391.00 |
| 17 Mar, 2025 | 347.75 | 359.0 | 332.0 | 339.9 | 2220.00 |
| 13 Mar, 2025 | 342.5 | 368.5 | 337.0 | 341.7 | 2030.00 |
| 12 Mar, 2025 | 340.45 | 351.5 | 330.65 | 334.0 | 908.00 |
| 11 Mar, 2025 | 345.0 | 350.9 | 331.55 | 341.6 | 942.00 |
| 10 Mar, 2025 | 387.0 | 387.0 | 340.25 | 345.15 | 3978.00 |
7063
TLRY
TGN
WPP
2354
AMK