Pavna Industries Limited (PAVNAIND.BO)

INR 523.8

(0.55%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 565.0 568.5 545.0 568.35 594.00
21 Nov, 2024 579.7 579.7 530.9 565.0 1149.00
19 Nov, 2024 580.0 580.0 555.0 558.8 744.00
18 Nov, 2024 555.0 586.0 545.1 583.95 5149.00
14 Nov, 2024 594.95 594.95 565.1 572.0 9569.00
13 Nov, 2024 599.95 599.95 585.2 594.8 135.00
12 Nov, 2024 585.05 609.95 585.05 595.0 1488.00
11 Nov, 2024 584.0 619.0 584.0 615.5 2462.00
08 Nov, 2024 630.0 630.0 600.0 612.95 3017.00
07 Nov, 2024 640.0 644.4 626.0 629.95 1817.00