Pavna Industries Limited (PAVNAIND.BO)

INR 523.8

(0.55%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 645.0 654.8 615.65 626.6 14.47 Thousand
05 Nov, 2024 655.0 655.0 620.0 639.25 5896.00
04 Nov, 2024 688.0 688.0 633.0 647.9 2808.00
01 Nov, 2024 643.0 669.4 641.4 656.6 1551.00
31 Oct, 2024 639.0 642.9 625.0 641.4 3641.00
30 Oct, 2024 613.55 625.0 600.0 612.3 2422.00
29 Oct, 2024 619.0 619.0 595.0 613.55 1096.00
28 Oct, 2024 595.0 610.0 572.4 590.25 1090.00
25 Oct, 2024 611.0 611.0 584.6 599.1 2576.00
24 Oct, 2024 583.0 629.0 582.65 610.85 1495.00