Pavna Industries Limited (PAVNAIND.BO)

INR 523.8

(0.55%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 514.9 522.0 500.0 505.0 622.00
16 Jan, 2025 509.7 509.75 495.0 509.75 70.00
15 Jan, 2025 525.0 525.0 495.0 509.75 926.00
14 Jan, 2025 528.3 528.3 520.0 520.15 87.00
13 Jan, 2025 493.0 517.9 493.0 517.9 605.00
10 Jan, 2025 493.0 493.25 493.0 493.25 53.00
09 Jan, 2025 465.95 469.8 465.95 469.8 453.00
08 Jan, 2025 442.45 478.2 434.15 447.45 5401.00
07 Jan, 2025 471.4 471.4 451.1 457.0 4525.00
06 Jan, 2025 486.95 486.95 459.95 474.8 1113.00