Pavna Industries Limited (PAVNAIND.BO)
INR 326.55
(3.75%)
INR 326.55
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 395.9 | 396.0 | 391.95 | 391.95 | 1775.00 |
| 04 Jun, 2025 | 396.7 | 398.6 | 396.7 | 398.6 | 180.00 |
| 03 Jun, 2025 | 396.75 | 400.35 | 396.75 | 400.35 | 95.00 |
| 02 Jun, 2025 | 396.0 | 396.0 | 395.0 | 395.0 | 31.00 |
| 30 May, 2025 | 392.2 | 403.6 | 389.35 | 396.65 | 2140.00 |
| 29 May, 2025 | 399.05 | 400.0 | 385.6 | 386.2 | 2926.00 |
| 28 May, 2025 | 397.1 | 400.5 | 392.0 | 396.75 | 4154.00 |
| 27 May, 2025 | 449.0 | 449.0 | 394.2 | 399.7 | 1119.00 |
| 26 May, 2025 | 400.45 | 404.65 | 398.5 | 402.0 | 176.00 |
| 23 May, 2025 | 405.0 | 405.7 | 396.95 | 398.6 | 15.62 Thousand |
7063
TLRY
TGN
WPP
2354
AMK