Pavna Industries Limited (PAVNAIND.BO)

INR 523.8

(0.55%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 486.95 486.95 459.95 474.8 1113.00
03 Jan, 2025 479.35 487.4 467.0 480.0 6225.00
02 Jan, 2025 479.85 483.9 472.0 479.4 1802.00
01 Jan, 2025 486.1 489.0 471.2 480.3 1602.00
31 Dec, 2024 493.95 493.95 486.1 493.0 541.00
30 Dec, 2024 493.0 494.9 489.5 489.5 321.00
27 Dec, 2024 489.95 497.9 483.0 487.0 400.00
26 Dec, 2024 488.9 494.35 472.0 487.95 1062.00
24 Dec, 2024 503.8 503.8 484.8 486.2 1106.00
23 Dec, 2024 519.85 519.85 492.4 494.45 416.00