Pavna Industries Limited (PAVNAIND.BO)

INR 326.55

(3.75%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 339.0 339.0 326.85 331.55 892.00
28 Apr, 2025 331.85 346.1 328.4 329.55 1927.00
25 Apr, 2025 347.2 348.0 313.35 323.1 2607.00
24 Apr, 2025 355.0 358.4 346.9 348.7 3874.00
23 Apr, 2025 368.95 370.0 350.0 350.2 3643.00
22 Apr, 2025 380.0 382.4 358.95 365.75 1742.00
21 Apr, 2025 373.0 373.0 364.2 370.0 32.00
17 Apr, 2025 369.1 384.35 359.8 378.35 1566.00
16 Apr, 2025 363.75 375.15 362.75 369.1 911.00
15 Apr, 2025 369.45 372.85 351.8 356.85 2403.00