Pavna Industries Limited (PAVNAIND.BO)
INR 326.55
(3.75%)
INR 326.55
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 347.2 | 348.0 | 313.35 | 323.1 | 2607.00 |
| 24 Apr, 2025 | 355.0 | 358.4 | 346.9 | 348.7 | 3874.00 |
| 23 Apr, 2025 | 368.95 | 370.0 | 350.0 | 350.2 | 3643.00 |
| 22 Apr, 2025 | 380.0 | 382.4 | 358.95 | 365.75 | 1742.00 |
| 21 Apr, 2025 | 373.0 | 373.0 | 364.2 | 370.0 | 32.00 |
| 17 Apr, 2025 | 369.1 | 384.35 | 359.8 | 378.35 | 1566.00 |
| 16 Apr, 2025 | 363.75 | 375.15 | 362.75 | 369.1 | 911.00 |
| 15 Apr, 2025 | 369.45 | 372.85 | 351.8 | 356.85 | 2403.00 |
| 11 Apr, 2025 | 418.0 | 418.0 | 356.0 | 362.05 | 1440.00 |
| 09 Apr, 2025 | 347.25 | 365.0 | 343.0 | 354.3 | 102.00 |
7063
TLRY
TGN
WPP
2354
AMK