Pavna Industries Limited (PAVNAIND.BO)

INR 523.8

(0.55%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 524.7 525.0 500.0 503.15 3805.00
19 Dec, 2024 524.95 525.0 512.0 525.0 1853.00
18 Dec, 2024 525.55 534.8 515.0 520.95 862.00
17 Dec, 2024 539.0 539.0 514.85 525.55 1297.00
16 Dec, 2024 524.95 543.75 509.05 521.35 3909.00
13 Dec, 2024 550.0 560.45 508.3 532.4 6915.00
12 Dec, 2024 546.95 546.95 531.75 535.05 936.00
11 Dec, 2024 549.95 560.0 531.25 548.0 609.00
10 Dec, 2024 550.0 550.0 535.0 535.15 827.00
09 Dec, 2024 549.0 568.0 540.0 550.0 5274.00