Pavna Industries Limited (PAVNAIND.BO)
INR 326.55
(3.75%)
INR 326.55
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 405.0 | 405.7 | 396.95 | 398.6 | 15.62 Thousand |
| 22 May, 2025 | 407.0 | 464.9 | 396.9 | 400.4 | 2323.00 |
| 21 May, 2025 | 396.9 | 410.9 | 394.0 | 398.05 | 4187.00 |
| 20 May, 2025 | 406.0 | 406.0 | 395.5 | 396.65 | 585.00 |
| 19 May, 2025 | 395.0 | 405.7 | 390.4 | 405.7 | 16.00 |
| 16 May, 2025 | 405.1 | 407.75 | 389.65 | 391.2 | 1017.00 |
| 15 May, 2025 | 408.3 | 410.05 | 405.3 | 405.3 | 473.00 |
| 14 May, 2025 | 400.05 | 422.35 | 396.0 | 412.0 | 940.00 |
| 13 May, 2025 | 388.85 | 412.0 | 382.0 | 411.65 | 1807.00 |
| 12 May, 2025 | 376.8 | 401.0 | 359.45 | 392.85 | 2690.00 |
7063
TLRY
TGN
WPP
2354
AMK