Pavna Industries Limited (PAVNAIND.BO)
INR 326.55
(3.75%)
INR 326.55
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 423.25 | 427.2 | 420.0 | 422.95 | 186.00 |
| 27 Sep, 2023 | 428.65 | 430.0 | 411.05 | 429.4 | 2118.00 |
| 26 Sep, 2023 | 428.8 | 431.0 | 417.9 | 418.35 | 219.00 |
| 22 Sep, 2023 | 435.15 | 435.15 | 421.25 | 422.9 | 392.00 |
| 21 Sep, 2023 | 440.95 | 440.95 | 415.95 | 423.7 | 1697.00 |
| 20 Sep, 2023 | 431.95 | 435.6 | 416.0 | 422.65 | 730.00 |
| 18 Sep, 2023 | 456.6 | 464.7 | 427.9 | 435.45 | 2550.00 |
| 15 Sep, 2023 | 468.5 | 473.85 | 440.65 | 450.15 | 369.00 |
| 14 Sep, 2023 | 454.0 | 469.0 | 448.0 | 461.8 | 367.00 |
7063
TLRY
TGN
WPP
2354
AMK