Pavna Industries Limited (PAVNAIND.BO)
INR 326.55
(3.75%)
INR 326.55
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 395.95 | 408.9 | 395.95 | 398.95 | 173.00 |
| 03 Nov, 2023 | 399.1 | 405.3 | 392.05 | 395.1 | 105.00 |
| 02 Nov, 2023 | 384.75 | 403.3 | 384.75 | 395.05 | 525.00 |
| 01 Nov, 2023 | 389.3 | 393.15 | 389.3 | 393.1 | 871.00 |
| 31 Oct, 2023 | 385.1 | 389.4 | 384.05 | 388.0 | 86.00 |
| 30 Oct, 2023 | 386.65 | 395.9 | 380.0 | 380.65 | 716.00 |
| 27 Oct, 2023 | 390.0 | 398.0 | 378.7 | 391.55 | 70.00 |
| 26 Oct, 2023 | 389.05 | 389.05 | 389.05 | 389.05 | 10.00 |
| 25 Oct, 2023 | 393.8 | 393.8 | 386.25 | 391.45 | 167.00 |
| 23 Oct, 2023 | 387.8 | 399.2 | 387.8 | 393.8 | 601.00 |
7063
TLRY
TGN
WPP
2354
AMK