Pavna Industries Limited (PAVNAIND.BO)
INR 326.55
(3.75%)
INR 326.55
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 390.0 | 404.25 | 390.0 | 400.7 | 112.00 |
| 08 Dec, 2023 | 394.95 | 402.75 | 382.45 | 401.85 | 1811.00 |
| 07 Dec, 2023 | 409.0 | 409.0 | 395.0 | 400.0 | 131.00 |
| 06 Dec, 2023 | 395.85 | 406.5 | 385.0 | 406.5 | 493.00 |
| 05 Dec, 2023 | 397.0 | 403.55 | 392.05 | 400.4 | 187.00 |
| 04 Dec, 2023 | 395.05 | 399.25 | 394.2 | 397.2 | 87.00 |
| 01 Dec, 2023 | 398.65 | 404.0 | 390.0 | 390.25 | 632.00 |
| 30 Nov, 2023 | 404.6 | 404.6 | 394.0 | 398.45 | 119.00 |
| 29 Nov, 2023 | 397.0 | 398.35 | 381.8 | 396.75 | 436.00 |
| 28 Nov, 2023 | 397.8 | 403.45 | 390.0 | 390.25 | 1788.00 |
7063
TLRY
TGN
WPP
2354
AMK