Pavna Industries Limited (PAVNAIND.BO)
INR 326.55
(3.75%)
INR 326.55
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 389.05 | 389.05 | 389.05 | 389.05 | 10.00 |
| 25 Oct, 2023 | 393.8 | 393.8 | 386.25 | 391.45 | 167.00 |
| 23 Oct, 2023 | 387.8 | 399.2 | 387.8 | 393.8 | 601.00 |
| 20 Oct, 2023 | 401.8 | 403.4 | 385.0 | 389.6 | 899.00 |
| 19 Oct, 2023 | 400.05 | 404.1 | 390.0 | 390.65 | 518.00 |
| 18 Oct, 2023 | 426.75 | 426.75 | 400.0 | 401.95 | 1163.00 |
| 17 Oct, 2023 | 433.4 | 433.4 | 412.0 | 418.35 | 196.00 |
| 16 Oct, 2023 | 444.65 | 444.65 | 422.95 | 431.7 | 294.00 |
| 13 Oct, 2023 | 450.2 | 450.2 | 419.8 | 425.45 | 1012.00 |
| 12 Oct, 2023 | 452.9 | 452.9 | 432.3 | 441.35 | 639.00 |
7063
TLRY
TGN
WPP
2354
AMK