Pavna Industries Limited (PAVNAIND.BO)

INR 523.8

(0.55%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 575.9 575.9 547.15 550.45 4168.00
05 Dec, 2024 575.0 575.95 555.7 575.9 568.00
04 Dec, 2024 566.0 579.8 566.0 568.3 6.00
03 Dec, 2024 559.0 573.0 552.05 566.0 332.00
02 Dec, 2024 540.05 570.0 540.05 559.0 444.00
29 Nov, 2024 548.2 561.95 548.2 561.95 760.00
28 Nov, 2024 574.95 575.0 540.0 553.65 970.00
27 Nov, 2024 556.6 577.0 550.1 553.35 1149.00
26 Nov, 2024 555.7 566.95 551.1 556.6 484.00
25 Nov, 2024 568.0 568.0 550.5 567.0 195.00