Pavna Industries Limited (PAVNAIND.BO)

INR 523.8

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 672.6 672.6 611.5 613.3 3084.00
22 Oct, 2024 665.0 665.0 643.65 643.65 1507.00
21 Oct, 2024 668.0 698.7 665.0 677.5 1429.00
18 Oct, 2024 705.55 705.55 672.7 673.35 341.00
17 Oct, 2024 753.75 753.75 700.0 700.8 6597.00
16 Oct, 2024 713.0 732.75 702.45 717.9 15.75 Thousand
15 Oct, 2024 700.0 735.35 691.6 703.1 16.39 Thousand
14 Oct, 2024 750.05 759.55 668.45 711.1 89.45 Thousand
11 Oct, 2024 633.85 725.2 633.85 725.2 104.66 Thousand
10 Oct, 2024 545.0 618.1 534.5 604.35 29.93 Thousand