Pavna Industries Limited (PAVNAIND.BO)

INR 523.8

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 539.95 539.95 486.5 519.9 19.31 Thousand
23 Sep, 2024 470.05 515.4 465.0 514.4 118.07 Thousand
20 Sep, 2024 414.9 432.0 414.55 429.5 306.00
19 Sep, 2024 417.3 419.45 409.0 411.9 165.00
18 Sep, 2024 433.05 433.05 416.0 417.25 1828.00
17 Sep, 2024 431.15 440.0 425.25 429.75 1952.00
16 Sep, 2024 427.0 434.0 415.05 429.6 1270.00
13 Sep, 2024 428.05 428.05 418.5 422.1 457.00
12 Sep, 2024 435.85 440.8 425.95 440.0 1918.00
11 Sep, 2024 477.0 477.0 430.8 435.9 1918.00