Pavna Industries Limited (PAVNAIND.BO)
INR 326.55
(3.75%)
INR 326.55
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 564.0 | 564.0 | 494.05 | 495.4 | 4040.00 |
| 23 Jan, 2025 | 525.0 | 534.25 | 511.1 | 517.0 | 5591.00 |
| 22 Jan, 2025 | 584.4 | 584.4 | 526.8 | 527.4 | 183.00 |
| 21 Jan, 2025 | 548.0 | 548.0 | 525.05 | 538.75 | 5071.00 |
| 20 Jan, 2025 | 515.1 | 555.4 | 482.45 | 550.2 | 6866.00 |
| 17 Jan, 2025 | 514.9 | 522.0 | 500.0 | 505.0 | 622.00 |
| 16 Jan, 2025 | 509.7 | 509.75 | 495.0 | 509.75 | 70.00 |
| 15 Jan, 2025 | 525.0 | 525.0 | 495.0 | 509.75 | 926.00 |
| 14 Jan, 2025 | 528.3 | 528.3 | 520.0 | 520.15 | 87.00 |
| 13 Jan, 2025 | 493.0 | 517.9 | 493.0 | 517.9 | 605.00 |
7063
TLRY
TGN
WPP
2354
AMK