Pavna Industries Limited (PAVNAIND.BO)

INR 523.8

(0.55%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 436.1 443.65 431.65 441.35 1142.00
09 Sep, 2024 449.7 454.85 432.15 437.95 1445.00
08 Sep, 2024 449.7 454.85 432.15 433.4 1445.00
06 Sep, 2024 493.95 493.95 453.0 458.5 664.00
05 Sep, 2024 455.2 462.8 440.0 453.2 1199.00
04 Sep, 2024 452.5 465.0 450.0 459.9 1199.00
03 Sep, 2024 473.0 473.0 447.0 452.5 1137.00
02 Sep, 2024 452.1 473.0 452.1 458.5 2582.00
01 Sep, 2024 452.1 473.0 452.1 458.5 2582.00
30 Aug, 2024 460.75 468.2 459.15 467.85 245.00