Pavna Industries Limited (PAVNAIND.BO)
INR 326.55
(3.75%)
INR 326.55
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 525.0 | 525.0 | 495.0 | 509.75 | 926.00 |
| 14 Jan, 2025 | 528.3 | 528.3 | 520.0 | 520.15 | 87.00 |
| 13 Jan, 2025 | 493.0 | 517.9 | 493.0 | 517.9 | 605.00 |
| 10 Jan, 2025 | 493.0 | 493.25 | 493.0 | 493.25 | 53.00 |
| 09 Jan, 2025 | 465.95 | 469.8 | 465.95 | 469.8 | 453.00 |
| 08 Jan, 2025 | 442.45 | 478.2 | 434.15 | 447.45 | 5401.00 |
| 07 Jan, 2025 | 471.4 | 471.4 | 451.1 | 457.0 | 4525.00 |
| 06 Jan, 2025 | 486.95 | 486.95 | 459.95 | 474.8 | 1113.00 |
| 03 Jan, 2025 | 479.35 | 487.4 | 467.0 | 480.0 | 6225.00 |
| 02 Jan, 2025 | 479.85 | 483.9 | 472.0 | 479.4 | 1802.00 |
7063
TLRY
TGN
WPP
2354
AMK