Pavna Industries Limited (PAVNAIND.BO)

INR 523.8

(0.55%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 422.1 436.95 422.05 423.25 477.00
16 Aug, 2024 416.05 446.0 416.05 421.05 1559.00
15 Aug, 2024 416.05 446.0 416.05 421.05 1559.00
14 Aug, 2024 422.6 455.1 422.6 432.0 297.00
13 Aug, 2024 444.3 444.3 424.25 426.35 327.00
12 Aug, 2024 435.5 447.35 435.5 444.15 681.00
11 Aug, 2024 435.5 447.35 435.5 444.15 681.00
09 Aug, 2024 430.05 452.3 430.05 444.35 1562.00
08 Aug, 2024 443.9 445.4 437.0 439.6 1164.00
07 Aug, 2024 442.6 463.25 436.95 442.1 9042.00