Pavna Industries Limited (PAVNAIND.BO)

INR 523.8

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 493.95 493.95 470.45 486.0 2564.00
22 Jul, 2024 500.0 504.25 473.4 496.05 1836.00
19 Jul, 2024 482.7 491.6 468.0 479.1 4034.00
18 Jul, 2024 502.0 505.1 489.2 492.55 7521.00
16 Jul, 2024 484.95 501.85 479.15 492.85 4854.00
15 Jul, 2024 485.7 485.7 460.0 461.1 3857.00
12 Jul, 2024 487.1 499.2 482.0 485.7 9876.00
11 Jul, 2024 491.0 495.0 483.7 485.0 1629.00
10 Jul, 2024 493.75 500.0 480.85 485.85 2428.00
09 Jul, 2024 461.0 485.0 459.5 484.05 2608.00