Pavna Industries Limited (PAVNAIND.BO)
INR 326.55
(3.75%)
INR 326.55
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 630.0 | 630.0 | 600.0 | 612.95 | 3017.00 |
| 07 Nov, 2024 | 640.0 | 644.4 | 626.0 | 629.95 | 1817.00 |
| 06 Nov, 2024 | 645.0 | 654.8 | 615.65 | 626.6 | 14.47 Thousand |
| 05 Nov, 2024 | 655.0 | 655.0 | 620.0 | 639.25 | 5896.00 |
| 04 Nov, 2024 | 688.0 | 688.0 | 633.0 | 647.9 | 2808.00 |
| 01 Nov, 2024 | 643.0 | 669.4 | 641.4 | 656.6 | 1551.00 |
| 31 Oct, 2024 | 639.0 | 642.9 | 625.0 | 641.4 | 3641.00 |
| 30 Oct, 2024 | 613.55 | 625.0 | 600.0 | 612.3 | 2422.00 |
| 29 Oct, 2024 | 619.0 | 619.0 | 595.0 | 613.55 | 1096.00 |
| 28 Oct, 2024 | 595.0 | 610.0 | 572.4 | 590.25 | 1090.00 |
7063
TLRY
TGN
WPP
2354
AMK