Pavna Industries Limited (PAVNAIND.BO)

INR 523.8

(0.55%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 488.0 488.0 450.0 459.6 3266.00
05 Jul, 2024 497.6 502.55 485.55 489.0 3977.00
04 Jul, 2024 514.8 520.0 485.05 492.4 2842.00
03 Jul, 2024 513.35 522.0 506.65 508.35 2091.00
02 Jul, 2024 531.5 532.55 519.9 523.8 6920.00
01 Jul, 2024 530.45 535.95 517.0 530.95 11.78 Thousand
28 Jun, 2024 545.0 546.4 530.65 536.4 953.00
27 Jun, 2024 580.0 580.0 544.3 546.0 880.00
26 Jun, 2024 548.2 551.8 540.3 550.05 757.00
25 Jun, 2024 534.0 537.6 521.65 527.2 627.00