Pavna Industries Limited (PAVNAIND.BO)
INR 326.55
(3.75%)
INR 326.55
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 549.0 | 568.0 | 540.0 | 550.0 | 5274.00 |
| 06 Dec, 2024 | 575.9 | 575.9 | 547.15 | 550.45 | 4168.00 |
| 05 Dec, 2024 | 575.0 | 575.95 | 555.7 | 575.9 | 568.00 |
| 04 Dec, 2024 | 566.0 | 579.8 | 566.0 | 568.3 | 6.00 |
| 03 Dec, 2024 | 559.0 | 573.0 | 552.05 | 566.0 | 332.00 |
| 02 Dec, 2024 | 540.05 | 570.0 | 540.05 | 559.0 | 444.00 |
| 29 Nov, 2024 | 548.2 | 561.95 | 548.2 | 561.95 | 760.00 |
| 28 Nov, 2024 | 574.95 | 575.0 | 540.0 | 553.65 | 970.00 |
| 27 Nov, 2024 | 556.6 | 577.0 | 550.1 | 553.35 | 1149.00 |
| 26 Nov, 2024 | 555.7 | 566.95 | 551.1 | 556.6 | 484.00 |
7063
TLRY
TGN
WPP
2354
AMK