Pavna Industries Limited (PAVNAIND.BO)

INR 523.8

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 467.0 470.0 449.2 465.0 1043.00
28 Aug, 2024 475.05 475.05 443.25 460.6 2302.00
27 Aug, 2024 436.65 463.1 436.65 454.6 2302.00
26 Aug, 2024 420.05 435.0 420.05 428.95 1802.00
25 Aug, 2024 420.05 435.0 420.05 428.95 1802.00
23 Aug, 2024 415.0 432.0 414.0 429.55 107.00
22 Aug, 2024 425.9 425.9 418.3 419.85 111.00
21 Aug, 2024 419.65 424.1 417.25 420.0 493.00
20 Aug, 2024 428.15 431.5 416.0 420.35 992.00
19 Aug, 2024 422.1 436.95 422.05 423.25 992.00