Pavna Industries Limited (PAVNAIND.BO)
INR 326.55
(3.75%)
INR 326.55
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 471.4 | 471.4 | 451.1 | 457.0 | 4525.00 |
| 06 Jan, 2025 | 486.95 | 486.95 | 459.95 | 474.8 | 1113.00 |
| 03 Jan, 2025 | 479.35 | 487.4 | 467.0 | 480.0 | 6225.00 |
| 02 Jan, 2025 | 479.85 | 483.9 | 472.0 | 479.4 | 1802.00 |
| 01 Jan, 2025 | 486.1 | 489.0 | 471.2 | 480.3 | 1602.00 |
| 31 Dec, 2024 | 493.95 | 493.95 | 486.1 | 493.0 | 541.00 |
| 30 Dec, 2024 | 493.0 | 494.9 | 489.5 | 489.5 | 321.00 |
| 27 Dec, 2024 | 489.95 | 497.9 | 483.0 | 487.0 | 400.00 |
| 26 Dec, 2024 | 488.9 | 494.35 | 472.0 | 487.95 | 1062.00 |
| 24 Dec, 2024 | 503.8 | 503.8 | 484.8 | 486.2 | 1106.00 |
7063
TLRY
TGN
WPP
2354
AMK