Pavna Industries Limited (PAVNAIND.BO)
INR 326.55
(3.75%)
INR 326.55
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 633.85 | 725.2 | 633.85 | 725.2 | 104.66 Thousand |
| 10 Oct, 2024 | 545.0 | 618.1 | 534.5 | 604.35 | 29.93 Thousand |
| 09 Oct, 2024 | 524.0 | 537.3 | 512.55 | 534.0 | 23.21 Thousand |
| 08 Oct, 2024 | 514.85 | 534.9 | 508.7 | 520.5 | 21.68 Thousand |
| 07 Oct, 2024 | 500.0 | 521.8 | 499.6 | 503.8 | 35.36 Thousand |
| 04 Oct, 2024 | 509.85 | 509.85 | 490.0 | 494.6 | 1978.00 |
| 03 Oct, 2024 | 482.0 | 500.85 | 482.0 | 489.05 | 4083.00 |
| 01 Oct, 2024 | 508.85 | 508.85 | 492.35 | 498.4 | 5107.00 |
| 30 Sep, 2024 | 516.0 | 524.8 | 497.0 | 501.35 | 9124.00 |
| 27 Sep, 2024 | 554.9 | 554.9 | 498.5 | 502.7 | 17.57 Thousand |
7063
TLRY
TGN
WPP
2354
AMK