Pavna Industries Limited (PAVNAIND.BO)

INR 523.8

(0.55%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 535.0 561.0 535.0 551.3 4007.00
06 Jun, 2024 535.0 551.1 529.5 548.0 513.00
05 Jun, 2024 549.3 549.3 511.75 524.9 1392.00
04 Jun, 2024 540.0 540.0 517.6 538.5 1592.00
03 Jun, 2024 556.9 556.9 534.0 539.85 7006.00
31 May, 2024 557.85 557.85 542.6 545.95 1107.00
30 May, 2024 555.0 561.95 539.9 550.9 736.00
29 May, 2024 562.0 562.0 548.0 553.05 591.00
28 May, 2024 570.15 570.15 535.5 555.95 698.00
27 May, 2024 555.45 560.0 536.0 555.6 1736.00