Pavna Industries Limited (PAVNAIND.BO)
INR 326.55
(3.75%)
INR 326.55
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 510.1 | 523.5 | 496.55 | 504.1 | 2821.00 |
| 25 Sep, 2024 | 520.0 | 539.05 | 508.15 | 520.0 | 11.09 Thousand |
| 24 Sep, 2024 | 539.95 | 539.95 | 486.5 | 519.9 | 19.31 Thousand |
| 23 Sep, 2024 | 470.05 | 515.4 | 465.0 | 514.4 | 118.07 Thousand |
| 20 Sep, 2024 | 414.9 | 432.0 | 414.55 | 429.5 | 306.00 |
| 19 Sep, 2024 | 417.3 | 419.45 | 409.0 | 411.9 | 165.00 |
| 18 Sep, 2024 | 433.05 | 433.05 | 416.0 | 417.25 | 1828.00 |
| 17 Sep, 2024 | 431.15 | 440.0 | 425.25 | 429.75 | 1952.00 |
| 16 Sep, 2024 | 427.0 | 434.0 | 415.05 | 429.6 | 1270.00 |
| 13 Sep, 2024 | 428.05 | 428.05 | 418.5 | 422.1 | 457.00 |
7063
TLRY
TGN
WPP
2354
AMK