Pavna Industries Limited (PAVNAIND.BO)

INR 523.8

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 541.6 541.6 539.05 539.05 7977.00
24 Apr, 2024 618.9 618.9 561.65 567.4 33.15 Thousand
23 Apr, 2024 579.85 589.45 568.0 589.45 3746.00
22 Apr, 2024 545.4 561.4 533.75 561.4 4918.00
19 Apr, 2024 529.0 557.4 529.0 534.7 17.02 Thousand
18 Apr, 2024 545.0 552.0 532.0 532.75 36.66 Thousand
16 Apr, 2024 502.5 549.8 502.5 543.3 4688.00
15 Apr, 2024 520.4 553.9 506.0 526.0 407.00
12 Apr, 2024 520.0 533.25 512.0 531.0 11.47 Thousand
10 Apr, 2024 529.9 529.9 500.35 507.9 7628.00