Pavna Industries Limited (PAVNAIND.BO)

INR 523.8

(0.55%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 495.1 529.35 494.0 514.0 2040.00
21 Mar, 2024 501.1 543.4 501.1 520.0 154.00
20 Mar, 2024 540.0 540.0 506.35 520.1 1133.00
19 Mar, 2024 495.2 543.9 495.2 529.75 47.00
18 Mar, 2024 563.0 563.0 515.1 520.0 1191.00
15 Mar, 2024 511.0 562.8 509.25 538.5 2018.00
14 Mar, 2024 535.0 554.9 535.0 536.0 210.00
13 Mar, 2024 523.6 566.75 521.4 529.8 404.00
12 Mar, 2024 560.0 586.5 543.4 548.8 2012.00
11 Mar, 2024 591.65 591.65 542.2 571.95 2561.00