Pavna Industries Limited (PAVNAIND.BO)
INR 326.55
(3.75%)
INR 326.55
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 419.65 | 424.1 | 417.25 | 420.0 | 493.00 |
| 20 Aug, 2024 | 428.15 | 431.5 | 416.0 | 420.35 | 992.00 |
| 19 Aug, 2024 | 422.1 | 436.95 | 422.05 | 423.25 | 992.00 |
| 18 Aug, 2024 | 422.1 | 436.95 | 422.05 | 423.25 | 477.00 |
| 16 Aug, 2024 | 416.05 | 446.0 | 416.05 | 421.05 | 1559.00 |
| 15 Aug, 2024 | 416.05 | 446.0 | 416.05 | 421.05 | 1559.00 |
| 14 Aug, 2024 | 422.6 | 455.1 | 422.6 | 432.0 | 297.00 |
| 13 Aug, 2024 | 444.3 | 444.3 | 424.25 | 426.35 | 327.00 |
| 12 Aug, 2024 | 435.5 | 447.35 | 435.5 | 444.15 | 681.00 |
| 11 Aug, 2024 | 435.5 | 447.35 | 435.5 | 444.15 | 681.00 |
7063
TLRY
TGN
WPP
2354
AMK