Pavna Industries Limited (PAVNAIND.BO)

INR 523.8

(0.55%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 540.0 543.9 501.1 526.65 9539.00
08 Apr, 2024 564.0 564.0 517.1 520.35 4234.00
05 Apr, 2024 521.1 540.0 518.1 540.0 1165.00
04 Apr, 2024 550.0 550.0 520.0 543.85 16.00
03 Apr, 2024 544.85 544.85 521.05 538.35 185.00
02 Apr, 2024 549.0 549.0 546.0 546.0 31.00
01 Apr, 2024 533.0 533.05 532.75 533.05 122.00
28 Mar, 2024 509.0 509.0 509.0 509.0 2.00
27 Mar, 2024 518.0 518.0 512.0 518.0 27.00
26 Mar, 2024 520.0 520.0 510.0 518.85 125.00