Pavna Industries Limited (PAVNAIND.BO)
INR 326.55
(3.75%)
INR 326.55
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 435.85 | 440.8 | 425.95 | 440.0 | 1918.00 |
| 11 Sep, 2024 | 477.0 | 477.0 | 430.8 | 435.9 | 1918.00 |
| 10 Sep, 2024 | 436.1 | 443.65 | 431.65 | 441.35 | 1142.00 |
| 09 Sep, 2024 | 449.7 | 454.85 | 432.15 | 437.95 | 1445.00 |
| 08 Sep, 2024 | 449.7 | 454.85 | 432.15 | 433.4 | 1445.00 |
| 06 Sep, 2024 | 493.95 | 493.95 | 453.0 | 458.5 | 664.00 |
| 05 Sep, 2024 | 455.2 | 462.8 | 440.0 | 453.2 | 1199.00 |
| 04 Sep, 2024 | 452.5 | 465.0 | 450.0 | 459.9 | 1199.00 |
| 03 Sep, 2024 | 473.0 | 473.0 | 447.0 | 452.5 | 1137.00 |
| 02 Sep, 2024 | 452.1 | 473.0 | 452.1 | 458.5 | 2582.00 |
7063
TLRY
TGN
WPP
2354
AMK