Pavna Industries Limited (PAVNAIND.BO)

INR 523.8

(0.55%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 516.05 523.0 516.0 521.9 378.00
09 May, 2024 519.05 523.1 509.1 513.45 694.00
08 May, 2024 520.0 524.0 512.0 518.95 1650.00
07 May, 2024 529.0 529.0 513.6 521.55 867.00
06 May, 2024 525.15 527.0 510.65 515.05 6631.00
03 May, 2024 528.45 541.65 520.05 525.3 1958.00
02 May, 2024 528.55 528.55 520.0 523.15 432.00
30 Apr, 2024 552.0 552.0 529.55 547.3 3308.00
29 Apr, 2024 527.55 537.9 519.0 537.9 1210.00
26 Apr, 2024 514.9 539.95 512.1 522.8 28.55 Thousand