Pavna Industries Limited (PAVNAIND.BO)
INR 326.55
(3.75%)
INR 326.55
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 505.0 | 505.0 | 475.35 | 476.55 | 2588.00 |
| 25 Jul, 2024 | 480.35 | 506.05 | 477.0 | 479.15 | 1868.00 |
| 24 Jul, 2024 | 482.35 | 487.0 | 476.1 | 483.0 | 1327.00 |
| 23 Jul, 2024 | 493.95 | 493.95 | 470.45 | 486.0 | 2564.00 |
| 22 Jul, 2024 | 500.0 | 504.25 | 473.4 | 496.05 | 1836.00 |
| 19 Jul, 2024 | 482.7 | 491.6 | 468.0 | 479.1 | 4034.00 |
| 18 Jul, 2024 | 502.0 | 505.1 | 489.2 | 492.55 | 7521.00 |
| 16 Jul, 2024 | 484.95 | 501.85 | 479.15 | 492.85 | 4854.00 |
| 15 Jul, 2024 | 485.7 | 485.7 | 460.0 | 461.1 | 3857.00 |
| 12 Jul, 2024 | 487.1 | 499.2 | 482.0 | 485.7 | 9876.00 |
7063
TLRY
TGN
WPP
2354
AMK