Pavna Industries Limited (PAVNAIND.BO)

INR 523.8

(0.55%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 570.4 570.5 555.0 570.5 6164.00
06 Mar, 2024 543.0 543.35 542.9 543.35 926.00
05 Mar, 2024 514.4 525.0 477.0 517.5 1251.00
04 Mar, 2024 516.6 516.6 485.0 514.95 27.27 Thousand
01 Mar, 2024 504.7 519.9 486.0 492.0 7019.00
29 Feb, 2024 504.7 504.7 504.7 504.7 18.00
28 Feb, 2024 484.5 484.5 480.25 484.0 60.00
27 Feb, 2024 490.05 515.5 485.0 485.0 197.00
26 Feb, 2024 531.05 531.05 490.0 490.0 290.00
23 Feb, 2024 510.0 510.0 507.5 510.0 98.00