Pavna Industries Limited (PAVNAIND.BO)

INR 523.8

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 526.7 534.15 521.55 534.15 599.00
21 Jun, 2024 529.75 530.45 524.1 525.55 275.00
20 Jun, 2024 535.3 537.15 523.5 528.25 386.00
19 Jun, 2024 520.3 520.3 517.55 519.65 90.00
18 Jun, 2024 540.5 540.5 520.1 520.3 375.00
14 Jun, 2024 525.35 550.6 525.35 535.65 726.00
13 Jun, 2024 555.25 555.25 536.05 539.9 102.00
12 Jun, 2024 575.25 576.65 541.6 551.75 2119.00
11 Jun, 2024 576.35 580.0 552.5 568.7 1978.00
10 Jun, 2024 573.95 581.95 561.65 573.45 1795.00