Pavna Industries Limited (PAVNAIND.BO)
INR 326.55
(3.75%)
INR 326.55
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 611.0 | 611.0 | 584.6 | 599.1 | 2576.00 |
| 24 Oct, 2024 | 583.0 | 629.0 | 582.65 | 610.85 | 1495.00 |
| 23 Oct, 2024 | 672.6 | 672.6 | 611.5 | 613.3 | 3084.00 |
| 22 Oct, 2024 | 665.0 | 665.0 | 643.65 | 643.65 | 1507.00 |
| 21 Oct, 2024 | 668.0 | 698.7 | 665.0 | 677.5 | 1429.00 |
| 18 Oct, 2024 | 705.55 | 705.55 | 672.7 | 673.35 | 341.00 |
| 17 Oct, 2024 | 753.75 | 753.75 | 700.0 | 700.8 | 6597.00 |
| 16 Oct, 2024 | 713.0 | 732.75 | 702.45 | 717.9 | 15.75 Thousand |
| 15 Oct, 2024 | 700.0 | 735.35 | 691.6 | 703.1 | 16.39 Thousand |
| 14 Oct, 2024 | 750.05 | 759.55 | 668.45 | 711.1 | 89.45 Thousand |
7063
TLRY
TGN
WPP
2354
AMK