Pavna Industries Limited (PAVNAIND.BO)
INR 326.55
(3.75%)
INR 326.55
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 497.45 | 497.45 | 472.5 | 482.95 | 1260.00 |
| 07 Feb, 2025 | 520.65 | 520.65 | 489.3 | 497.45 | 1979.00 |
| 06 Feb, 2025 | 522.0 | 551.45 | 474.95 | 510.4 | 3429.00 |
| 05 Feb, 2025 | 464.95 | 465.05 | 457.0 | 459.55 | 584.00 |
| 04 Feb, 2025 | 475.0 | 475.0 | 450.05 | 464.95 | 254.00 |
| 03 Feb, 2025 | 520.0 | 520.0 | 445.0 | 448.4 | 916.00 |
| 01 Feb, 2025 | 471.95 | 480.65 | 471.95 | 479.3 | 275.00 |
| 31 Jan, 2025 | 470.3 | 490.2 | 467.9 | 477.25 | 473.00 |
| 30 Jan, 2025 | 481.6 | 484.05 | 467.0 | 467.75 | 1176.00 |
| 29 Jan, 2025 | 475.0 | 476.4 | 463.8 | 476.4 | 192.00 |
7063
TLRY
TGN
WPP
2354
AMK