Pavna Industries Limited (PAVNAIND.BO)

INR 326.55

(3.75%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 520.65 520.65 489.3 497.45 1979.00
06 Feb, 2025 522.0 551.45 474.95 510.4 3429.00
05 Feb, 2025 464.95 465.05 457.0 459.55 584.00
04 Feb, 2025 475.0 475.0 450.05 464.95 254.00
03 Feb, 2025 520.0 520.0 445.0 448.4 916.00
01 Feb, 2025 471.95 480.65 471.95 479.3 275.00
31 Jan, 2025 470.3 490.2 467.9 477.25 473.00
30 Jan, 2025 481.6 484.05 467.0 467.75 1176.00
29 Jan, 2025 475.0 476.4 463.8 476.4 192.00
28 Jan, 2025 467.15 481.0 456.35 458.4 638.00