Pavna Industries Limited (PAVNAIND.BO)

INR 523.8

(0.55%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 524.0 537.3 512.55 534.0 23.21 Thousand
08 Oct, 2024 514.85 534.9 508.7 520.5 21.68 Thousand
07 Oct, 2024 500.0 521.8 499.6 503.8 35.36 Thousand
04 Oct, 2024 509.85 509.85 490.0 494.6 1978.00
03 Oct, 2024 482.0 500.85 482.0 489.05 4083.00
01 Oct, 2024 508.85 508.85 492.35 498.4 5107.00
30 Sep, 2024 516.0 524.8 497.0 501.35 9124.00
27 Sep, 2024 554.9 554.9 498.5 502.7 17.57 Thousand
26 Sep, 2024 510.1 523.5 496.55 504.1 2821.00
25 Sep, 2024 520.0 539.05 508.15 520.0 11.09 Thousand