Paushak Limited (PAUSHAKLTD.BO)
INR 4555.45
(4.84%)
INR 4555.45
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 4715.05 | 4715.05 | 4650.0 | 4686.85 | 980.00 |
| 21 Apr, 2025 | 4652.0 | 4795.0 | 4652.0 | 4712.0 | 1619.00 |
| 17 Apr, 2025 | 4742.95 | 4763.0 | 4600.0 | 4648.0 | 1839.00 |
| 16 Apr, 2025 | 4751.05 | 4844.95 | 4695.0 | 4799.2 | 926.00 |
| 15 Apr, 2025 | 4450.0 | 4800.0 | 4450.0 | 4751.1 | 2049.00 |
| 11 Apr, 2025 | 4650.0 | 4650.0 | 4401.05 | 4427.35 | 2201.00 |
| 09 Apr, 2025 | 4654.65 | 4654.65 | 4450.0 | 4465.2 | 2101.00 |
| 08 Apr, 2025 | 4487.0 | 4790.0 | 4420.0 | 4654.65 | 2487.00 |
| 07 Apr, 2025 | 3850.2 | 4488.85 | 3850.2 | 4339.65 | 6842.00 |
| 04 Apr, 2025 | 4998.0 | 4998.0 | 4680.0 | 4715.45 | 1274.00 |
CS
7249
SEOAY
FROTO
SURAJLTD
1784