Paushak Limited (PAUSHAKLTD.BO)

INR 5240.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 5021.0 5116.75 4980.0 5006.8 1712.00
19 Nov, 2024 5117.0 5117.0 5050.0 5059.85 1011.00
18 Nov, 2024 5133.0 5140.0 5000.0 5051.55 843.00
14 Nov, 2024 5074.0 5168.95 5051.0 5073.05 746.00
13 Nov, 2024 5225.0 5225.0 5000.0 5048.45 1930.00
12 Nov, 2024 5135.0 5223.95 5125.25 5152.95 252.00
11 Nov, 2024 5171.5 5199.95 4985.0 5124.4 1317.00
08 Nov, 2024 5328.0 5424.0 5201.0 5233.85 756.00
07 Nov, 2024 5393.0 5438.0 4950.0 5172.15 2176.00
06 Nov, 2024 5380.0 5393.0 5305.5 5338.3 703.00