Paushak Limited (PAUSHAKLTD.BO)

INR 5240.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 5380.0 5380.0 5300.7 5323.1 747.00
04 Nov, 2024 5300.05 5385.0 5300.05 5324.95 1362.00
01 Nov, 2024 5350.0 5389.95 5250.0 5274.0 627.00
31 Oct, 2024 5350.0 5350.0 5250.0 5264.2 529.00
30 Oct, 2024 5080.0 5291.0 5080.0 5263.25 4707.00
29 Oct, 2024 5150.0 5160.0 5005.05 5044.1 1891.00
28 Oct, 2024 5100.0 5199.95 5055.1 5138.95 1641.00
25 Oct, 2024 5238.0 5238.0 5026.0 5057.1 1094.00
24 Oct, 2024 5132.0 5244.95 5099.0 5124.25 887.00
23 Oct, 2024 5250.0 5250.0 5082.85 5134.55 1745.00