Paushak Limited (PAUSHAKLTD.BO)

INR 5240.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 5260.05 5353.0 5119.95 5308.35 1121.00
04 Dec, 2024 5289.95 5330.0 5202.0 5276.3 335.00
03 Dec, 2024 5200.0 5290.0 5170.05 5229.35 1456.00
02 Dec, 2024 5143.7 5250.0 5101.0 5225.15 1406.00
29 Nov, 2024 5346.2 5374.95 5215.0 5243.75 716.00
28 Nov, 2024 5295.65 5388.95 5251.05 5346.45 461.00
27 Nov, 2024 5249.35 5400.0 5249.35 5295.6 495.00
26 Nov, 2024 5401.0 5500.05 5089.0 5249.35 1378.00
25 Nov, 2024 5299.95 5526.8 5151.1 5501.75 3714.00
22 Nov, 2024 5050.0 5291.95 4950.0 5196.55 1690.00