Paushak Limited (PAUSHAKLTD.BO)
INR 4555.45
(4.84%)
INR 4555.45
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4489.0 | 4504.95 | 4390.1 | 4416.85 | 1761.00 |
| 03 Jun, 2025 | 4595.0 | 4595.0 | 4467.0 | 4493.25 | 943.00 |
| 02 Jun, 2025 | 4630.0 | 4630.0 | 4535.0 | 4572.7 | 1310.00 |
| 30 May, 2025 | 4689.95 | 4690.0 | 4555.1 | 4606.0 | 874.00 |
| 29 May, 2025 | 4800.0 | 4800.0 | 4622.0 | 4656.85 | 1523.00 |
| 28 May, 2025 | 4650.05 | 4670.0 | 4576.0 | 4629.4 | 630.00 |
| 27 May, 2025 | 4680.0 | 4779.9 | 4601.5 | 4625.15 | 490.00 |
| 26 May, 2025 | 4671.0 | 4840.9 | 4660.0 | 4697.95 | 1104.00 |
| 23 May, 2025 | 4700.0 | 4775.0 | 4576.0 | 4752.45 | 652.00 |
| 22 May, 2025 | 4645.0 | 4720.9 | 4525.0 | 4668.35 | 1083.00 |
CS
7249
SEOAY
FROTO
SURAJLTD
1784