Paushak Limited (PAUSHAKLTD.BO)
INR 4555.45
(4.84%)
INR 4555.45
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 4414.95 | 4498.7 | 4333.5 | 4459.0 | 259.00 |
| 13 Jun, 2025 | 4302.0 | 4500.0 | 4302.0 | 4407.35 | 1343.00 |
| 12 Jun, 2025 | 4467.1 | 4467.1 | 4375.0 | 4386.1 | 1486.00 |
| 11 Jun, 2025 | 4417.15 | 4505.0 | 4387.0 | 4467.1 | 1278.00 |
| 10 Jun, 2025 | 4411.0 | 4460.0 | 4374.0 | 4417.1 | 4145.00 |
| 09 Jun, 2025 | 4360.0 | 4464.95 | 4320.05 | 4439.55 | 2978.00 |
| 06 Jun, 2025 | 4303.5 | 4389.85 | 4303.45 | 4353.35 | 1747.00 |
| 05 Jun, 2025 | 4400.0 | 4460.0 | 4290.0 | 4303.5 | 3066.00 |
| 04 Jun, 2025 | 4489.0 | 4504.95 | 4390.1 | 4416.85 | 1761.00 |
| 03 Jun, 2025 | 4595.0 | 4595.0 | 4467.0 | 4493.25 | 943.00 |
CS
7249
SEOAY
FROTO
SURAJLTD
1784