Paushak Limited (PAUSHAKLTD.BO)

INR 5240.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 4835.05 4900.0 4800.0 4854.8 758.00
16 Jan, 2025 4846.05 4894.0 4821.0 4833.65 200.00
15 Jan, 2025 4810.0 4896.0 4751.0 4810.45 460.00
14 Jan, 2025 4781.0 4899.0 4781.0 4828.25 722.00
13 Jan, 2025 4888.0 4922.85 4705.0 4770.8 1299.00
10 Jan, 2025 4881.0 4950.0 4802.0 4834.0 1010.00
09 Jan, 2025 4976.5 5099.0 4850.0 4873.25 953.00
08 Jan, 2025 4981.0 4981.0 4850.0 4940.7 457.00
07 Jan, 2025 4896.0 4990.0 4862.05 4889.75 657.00
06 Jan, 2025 4993.2 4998.9 4861.0 4896.0 1325.00