Paushak Limited (PAUSHAKLTD.BO)
INR 4555.45
(4.84%)
INR 4555.45
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 6309.0 | 6379.75 | 6300.0 | 6331.05 | 563.00 |
| 28 Sep, 2023 | 6385.0 | 6400.0 | 6270.0 | 6315.25 | 2132.00 |
| 27 Sep, 2023 | 6334.35 | 6390.05 | 6270.0 | 6335.0 | 979.00 |
| 26 Sep, 2023 | 6427.3 | 6427.3 | 6300.0 | 6334.35 | 2094.00 |
| 25 Sep, 2023 | 6420.0 | 6506.9 | 6375.0 | 6387.9 | 1882.00 |
| 22 Sep, 2023 | 6450.0 | 6517.9 | 6402.0 | 6432.75 | 847.00 |
| 21 Sep, 2023 | 6417.0 | 6530.0 | 6417.0 | 6419.0 | 1507.00 |
| 20 Sep, 2023 | 6496.95 | 6496.95 | 6415.0 | 6459.8 | 1098.00 |
| 18 Sep, 2023 | 6491.1 | 6514.95 | 6400.0 | 6457.3 | 2335.00 |
| 15 Sep, 2023 | 6522.95 | 6700.0 | 6474.0 | 6491.1 | 2125.00 |
CS
7249
SEOAY
FROTO
SURAJLTD
1784