Paushak Limited (PAUSHAKLTD.BO)
INR 4555.45
(4.84%)
INR 4555.45
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 6035.95 | 6036.0 | 5900.0 | 5912.45 | 1434.00 |
| 30 Oct, 2023 | 6055.0 | 6088.0 | 5967.0 | 5971.0 | 1409.00 |
| 27 Oct, 2023 | 6057.0 | 6148.0 | 6024.0 | 6053.0 | 839.00 |
| 26 Oct, 2023 | 6078.0 | 6086.0 | 5970.0 | 6026.0 | 1908.00 |
| 25 Oct, 2023 | 6232.9 | 6235.0 | 6011.0 | 6060.5 | 1676.00 |
| 23 Oct, 2023 | 6223.3 | 6257.55 | 6151.0 | 6160.0 | 1636.00 |
| 20 Oct, 2023 | 6273.95 | 6273.95 | 6195.25 | 6223.3 | 642.00 |
| 19 Oct, 2023 | 6342.95 | 6342.95 | 6200.0 | 6220.0 | 1886.00 |
| 18 Oct, 2023 | 6342.8 | 6348.0 | 6250.0 | 6271.1 | 753.00 |
| 17 Oct, 2023 | 6344.95 | 6345.0 | 6251.0 | 6293.6 | 1232.00 |
CS
7249
SEOAY
FROTO
SURAJLTD
1784