Paushak Limited (PAUSHAKLTD.BO)

INR 5240.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 5204.95 5245.0 5156.0 5212.9 1106.00
18 Dec, 2024 5280.0 5280.0 5152.0 5210.8 572.00
17 Dec, 2024 5178.65 5277.85 5178.6 5212.9 397.00
16 Dec, 2024 5256.0 5380.0 5163.0 5178.6 786.00
13 Dec, 2024 5200.55 5256.0 5149.0 5236.15 716.00
12 Dec, 2024 5220.0 5290.0 5180.0 5200.55 1086.00
11 Dec, 2024 5203.35 5265.0 5197.5 5225.25 406.00
10 Dec, 2024 5230.0 5317.0 5152.5 5197.5 778.00
09 Dec, 2024 5370.0 5370.0 5201.0 5243.85 998.00
06 Dec, 2024 5308.4 5352.0 5270.0 5311.65 889.00