Paushak Limited (PAUSHAKLTD.BO)

INR 5240.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 5185.0 5399.9 5185.0 5359.55 984.00
07 Oct, 2024 5395.0 5474.0 5212.2 5269.4 1941.00
04 Oct, 2024 5485.0 5485.0 5361.0 5377.75 1804.00
03 Oct, 2024 5555.0 5555.0 5350.0 5419.65 2902.00
01 Oct, 2024 5459.0 5533.95 5350.0 5508.45 2137.00
30 Sep, 2024 5411.0 5537.95 5350.0 5366.45 2808.00
27 Sep, 2024 5598.0 5600.0 5375.05 5399.7 2010.00
26 Sep, 2024 5480.05 5550.0 5400.0 5514.3 1459.00
25 Sep, 2024 5589.0 5589.0 5450.0 5481.95 1599.00
24 Sep, 2024 5540.0 5649.0 5450.0 5505.0 4004.00