Paushak Limited (PAUSHAKLTD.BO)
INR 4555.45
(4.84%)
INR 4555.45
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 4931.5 | 4931.5 | 4740.0 | 4848.8 | 1200.00 |
| 03 Feb, 2025 | 4899.95 | 4954.95 | 4752.05 | 4834.8 | 1864.00 |
| 01 Feb, 2025 | 4929.95 | 4988.0 | 4850.05 | 4872.8 | 732.00 |
| 31 Jan, 2025 | 4725.0 | 4860.0 | 4681.0 | 4836.7 | 4953.00 |
| 30 Jan, 2025 | 4740.05 | 4947.0 | 4740.0 | 4832.05 | 1119.00 |
| 29 Jan, 2025 | 4630.0 | 4798.0 | 4567.0 | 4718.25 | 543.00 |
| 28 Jan, 2025 | 4689.15 | 4840.0 | 4531.0 | 4631.8 | 2082.00 |
| 27 Jan, 2025 | 4751.05 | 4779.95 | 4540.0 | 4689.15 | 1977.00 |
| 24 Jan, 2025 | 4851.95 | 4851.95 | 4715.85 | 4789.9 | 1135.00 |
| 23 Jan, 2025 | 4761.1 | 4883.95 | 4608.0 | 4742.05 | 1105.00 |
CS
7249
SEOAY
FROTO
SURAJLTD
1784