Paushak Limited (PAUSHAKLTD.BO)
INR 4555.45
(4.84%)
INR 4555.45
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 4976.5 | 5099.0 | 4850.0 | 4873.25 | 953.00 |
| 08 Jan, 2025 | 4981.0 | 4981.0 | 4850.0 | 4940.7 | 457.00 |
| 07 Jan, 2025 | 4896.0 | 4990.0 | 4862.05 | 4889.75 | 657.00 |
| 06 Jan, 2025 | 4993.2 | 4998.9 | 4861.0 | 4896.0 | 1325.00 |
| 03 Jan, 2025 | 4976.0 | 5079.0 | 4962.0 | 4993.2 | 492.00 |
| 02 Jan, 2025 | 4970.0 | 4999.95 | 4900.0 | 4927.8 | 1647.00 |
| 01 Jan, 2025 | 4986.0 | 5039.75 | 4900.0 | 4931.2 | 555.00 |
| 31 Dec, 2024 | 5000.0 | 5000.0 | 4926.0 | 4955.1 | 811.00 |
| 30 Dec, 2024 | 5098.0 | 5098.0 | 4940.0 | 4976.95 | 621.00 |
| 27 Dec, 2024 | 5089.95 | 5089.95 | 4917.7 | 4945.35 | 709.00 |
CS
7249
SEOAY
FROTO
SURAJLTD
1784