Paushak Limited (PAUSHAKLTD.BO)

INR 5240.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 5950.0 6160.95 5847.0 6093.15 6764.00
21 Aug, 2024 5871.0 6058.0 5772.0 5840.55 4303.00
20 Aug, 2024 5990.0 6048.0 5900.0 5972.0 2235.00
19 Aug, 2024 5533.0 5955.0 5533.0 5893.9 4678.00
18 Aug, 2024 5533.0 5955.0 5533.0 5893.9 4678.00
16 Aug, 2024 5595.95 5596.0 5452.5 5520.85 441.00
15 Aug, 2024 5595.95 5596.0 5452.5 5520.85 441.00
14 Aug, 2024 5530.0 5609.95 5500.0 5526.6 839.00
13 Aug, 2024 5589.8 5640.0 5501.0 5551.05 1024.00
12 Aug, 2024 5652.0 5652.0 5550.0 5589.75 1526.00