Paushak Limited (PAUSHAKLTD.BO)
INR 4555.45
(4.84%)
INR 4555.45
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 5203.35 | 5265.0 | 5197.5 | 5225.25 | 406.00 |
| 10 Dec, 2024 | 5230.0 | 5317.0 | 5152.5 | 5197.5 | 778.00 |
| 09 Dec, 2024 | 5370.0 | 5370.0 | 5201.0 | 5243.85 | 998.00 |
| 06 Dec, 2024 | 5308.4 | 5352.0 | 5270.0 | 5311.65 | 889.00 |
| 05 Dec, 2024 | 5260.05 | 5353.0 | 5119.95 | 5308.35 | 1121.00 |
| 04 Dec, 2024 | 5289.95 | 5330.0 | 5202.0 | 5276.3 | 335.00 |
| 03 Dec, 2024 | 5200.0 | 5290.0 | 5170.05 | 5229.35 | 1456.00 |
| 02 Dec, 2024 | 5143.7 | 5250.0 | 5101.0 | 5225.15 | 1406.00 |
| 29 Nov, 2024 | 5346.2 | 5374.95 | 5215.0 | 5243.75 | 716.00 |
| 28 Nov, 2024 | 5295.65 | 5388.95 | 5251.05 | 5346.45 | 461.00 |
CS
7249
SEOAY
FROTO
SURAJLTD
1784