Paushak Limited (PAUSHAKLTD.BO)

INR 5240.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 6125.0 6125.0 5965.0 6036.55 2349.00
26 Jul, 2024 5569.95 6063.5 5568.0 5936.6 5688.00
25 Jul, 2024 5547.8 5650.0 5438.55 5571.8 2202.00
24 Jul, 2024 5386.0 5490.0 5345.95 5417.05 2026.00
23 Jul, 2024 5499.95 5499.95 5306.55 5400.0 1645.00
22 Jul, 2024 5491.95 5500.0 5390.0 5407.4 1691.00
19 Jul, 2024 5561.0 5581.0 5460.0 5492.05 913.00
18 Jul, 2024 5641.0 5679.95 5415.0 5581.0 1897.00
16 Jul, 2024 5780.0 5799.85 5675.0 5692.45 988.00
15 Jul, 2024 5793.3 5793.3 5660.8 5713.0 967.00